Cena aluminijuma

LME Market data 28.09.2022
Cash settlement: $2,080.00
Three-month: $2,103.00

Izbor perioda za prikaz podataka

Traži

LME - London Metal Exchange

Cena Aluminijuma

Cene su u američkim dolarima za tonu
Datum
Gotovinsko poravnanje
Tromesečna
28.09.2022
$2,080.00
$2,103.00
27.09.2022
$2,106.00
$2,130.00
26.09.2022
$2,125.50
$2,145.50
23.09.2022
$2,153.00
$2,172.00
22.09.2022
$2,195.50
$2,215.50
21.09.2022
$2,191.00
$2,218.00
20.09.2022
$2,245.50
$2,266.00
19.09.2022
$2,232.00
$2,247.00
16.09.2022
$2,259.00
$2,267.00
15.09.2022
$2,272.00
$2,282.00
14.09.2022
$2,227.50
$2,244.00
13.09.2022
$2,309.50
$2,326.50
12.09.2022
$2,288.50
$2,309.50
09.09.2022
$2,280.00
$2,290.00
08.09.2022
$2,256.00
$2,268.00
07.09.2022
$2,230.50
$2,238.00
06.09.2022
$2,260.00
$2,263.00
05.09.2022
$2,290.50
$2,290.00
02.09.2022
$2,309.00
$2,301.00
01.09.2022
$2,306.00
$2,301.50
31.08.2022
$2,368.50
$2,357.00
30.08.2022
$2,406.50
$2,405.00
26.08.2022
$2,495.00
$2,485.50
25.08.2022
$2,442.50
$2,427.50
24.08.2022
$2,422.00
$2,414.00
23.08.2022
$2,438.50
$2,417.00
22.08.2022
$2,387.50
$2,380.50
19.08.2022
$2,376.00
$2,373.50
18.08.2022
$2,412.00
$2,414.00
17.08.2022
$2,414.00
$2,413.00
16.08.2022
$2,442.00
$2,443.00
15.08.2022
$2,389.50
$2,385.00
12.08.2022
$2,468.50
$2,466.00
11.08.2022
$2,498.00
$2,493.00
10.08.2022
$2,462.50
$2,449.00
09.08.2022
$2,488.00
$2,473.50
08.08.2022
$2,435.50
$2,434.00
05.08.2022
$2,447.50
$2,441.00
04.08.2022
$2,374.00
$2,373.00
03.08.2022
$2,403.00
$2,401.00
02.08.2022
$2,448.50
$2,437.00
01.08.2022
$2,469.50
$2,448.00
29.07.2022
$2,452.00
$2,438.00