Aluminijum

LME Market data 15.04.2024
Cash settlement: $2,520.50
Three-month: $2,548.00

Izaberite kategoriju za pregled proizvoda

The LONDON METAL EXCHANGE

Cena Aluminijuma

Cene su u američkim dolarima za tonu
Datum
Gotovinsko poravnanje
Tromesečna
15.04.2024
$2,520.50
$2,548.00
12.04.2024
$2,443.00
$2,496.00
11.04.2024
$2,410.50
$2,460.00
10.04.2024
$2,429.00
$2,485.00
09.04.2024
$2,403.00
$2,454.50
08.04.2024
$2,417.00
$2,462.00
05.04.2024
$2,391.00
$2,433.00
04.04.2024
$2,394.50
$2,440.00
03.04.2024
$2,334.00
$2,380.00
02.04.2024
$2,322.50
$2,363.00
28.03.2024
$2,270.00
$2,311.00
27.03.2024
$2,238.00
$2,287.00
26.03.2024
$2,275.50
$2,324.50
25.03.2024
$2,267.50
$2,319.00
22.03.2024
$2,246.50
$2,295.00
21.03.2024
$2,264.00
$2,312.00
20.03.2024
$2,231.50
$2,283.00
19.03.2024
$2,202.50
$2,255.00
18.03.2024
$2,224.50
$2,272.50
15.03.2024
$2,218.50
$2,271.50
14.03.2024
$2,205.00
$2,255.00
13.03.2024
$2,224.00
$2,270.00
12.03.2024
$2,213.50
$2,263.00
11.03.2024
$2,202.00
$2,243.00
08.03.2024
$2,209.00
$2,257.00
07.03.2024
$2,210.00
$2,255.50
06.03.2024
$2,187.50
$2,231.00
05.03.2024
$2,191.50
$2,234.00
04.03.2024
$2,182.50
$2,226.00
01.03.2024
$2,183.50
$2,222.00
29.02.2024
$2,163.00
$2,207.00
28.02.2024
$2,130.00
$2,181.00
27.02.2024
$2,146.00
$2,198.50
26.02.2024
$2,140.50
$2,185.50
23.02.2024
$2,157.00
$2,197.00
22.02.2024
$2,178.50
$2,223.50
21.02.2024
$2,211.50
$2,254.00
20.02.2024
$2,147.50
$2,183.50
19.02.2024
$2,185.00
$2,203.50
16.02.2024
$2,203.00
$2,232.00
15.02.2024
$2,205.00
$2,226.00