Aluminijum

LME Market data 18.08.2022
Cash settlement: $2,412.00
Three-month: $2,414.00

Izaberite kategoriju za pregled proizvoda

The LONDON METAL EXCHANGE

Cena Aluminijuma

Cene su u američkim dolarima za tonu
Datum
Gotovinsko poravnanje
Tromesečna
18.08.2022
$2,412.00
$2,414.00
17.08.2022
$2,414.00
$2,413.00
16.08.2022
$2,442.00
$2,443.00
15.08.2022
$2,389.50
$2,385.00
12.08.2022
$2,468.50
$2,466.00
11.08.2022
$2,498.00
$2,493.00
10.08.2022
$2,462.50
$2,449.00
09.08.2022
$2,488.00
$2,473.50
08.08.2022
$2,435.50
$2,434.00
05.08.2022
$2,447.50
$2,441.00
04.08.2022
$2,374.00
$2,373.00
03.08.2022
$2,403.00
$2,401.00
02.08.2022
$2,448.50
$2,437.00
01.08.2022
$2,469.50
$2,448.00
29.07.2022
$2,452.00
$2,438.00
28.07.2022
$2,458.00
$2,446.00
27.07.2022
$2,390.50
$2,386.50
26.07.2022
$2,437.00
$2,427.00
25.07.2022
$2,431.50
$2,432.00
22.07.2022
$2,460.00
$2,457.50
21.07.2022
$2,426.00
$2,425.00
20.07.2022
$2,456.50
$2,448.00
19.07.2022
$2,412.00
$2,420.50
18.07.2022
$2,377.50
$2,392.00
15.07.2022
$2,320.50
$2,336.00
14.07.2022
$2,329.00
$2,340.00
13.07.2022
$2,343.00
$2,355.50
12.07.2022
$2,358.00
$2,370.50
11.07.2022
$2,417.00
$2,423.00
08.07.2022
$2,399.50
$2,414.50
07.07.2022
$2,417.50
$2,435.00
06.07.2022
$2,358.00
$2,380.00
05.07.2022
$2,374.00
$2,387.50
04.07.2022
$2,431.50
$2,452.00
01.07.2022
$2,384.00
$2,400.00
30.06.2022
$2,397.00
$2,421.00
29.06.2022
$2,452.00
$2,470.50
28.06.2022
$2,500.00
$2,520.00
27.06.2022
$2,453.00
$2,480.00
24.06.2022
$2,436.00
$2,450.50
23.06.2022
$2,480.00
$2,494.00
22.06.2022
$2,455.50
$2,470.00
21.06.2022
$2,519.50
$2,532.00
20.06.2022
$2,462.00
$2,481.00