Aluminijum
LME Market data 12.06.2025
Cash settlement: $2,510.00
Three-month: $2,511.50
Izaberite kategoriju za pregled proizvoda
Datum
Gotovinsko poravnanje
Tromesečna
12.06.2025
$2,510.00
$2,511.50
11.06.2025
$2,511.50
$2,510.00
10.06.2025
$2,482.00
$2,476.50
09.06.2025
$2,468.50
$2,472.00
06.06.2025
$2,431.50
$2,441.00
05.06.2025
$2,472.50
$2,480.00
04.06.2025
$2,473.00
$2,476.00
03.06.2025
$2,446.00
$2,449.00
02.06.2025
$2,451.00
$2,452.00
30.05.2025
$2,445.00
$2,448.00
29.05.2025
$2,468.00
$2,468.00
28.05.2025
$2,479.00
$2,480.00
27.05.2025
$2,470.50
$2,472.00
23.05.2025
$2,437.00
$2,448.00
22.05.2025
$2,445.50
$2,459.00
21.05.2025
$2,460.50
$2,469.00
20.05.2025
$2,458.50
$2,460.00
19.05.2025
$2,450.50
$2,452.50
16.05.2025
$2,473.50
$2,469.00
15.05.2025
$2,480.50
$2,482.50
14.05.2025
$2,530.00
$2,526.00
13.05.2025
$2,470.00
$2,472.00
12.05.2025
$2,468.50
$2,480.00
09.05.2025
$2,401.00
$2,413.00
08.05.2025
$2,363.50
$2,389.00
07.05.2025
$2,363.50
$2,391.00
06.05.2025
$2,404.00
$2,424.00
02.05.2025
$2,401.50
$2,424.00
01.05.2025
$2,377.50
$2,405.00
30.04.2025
$2,405.00
$2,432.00
29.04.2025
$2,430.00
$2,464.00
28.04.2025
$2,400.00
$2,432.00
25.04.2025
$2,412.00
$2,444.00
24.04.2025
$2,410.00
$2,442.00
23.04.2025
$2,384.00
$2,422.00
22.04.2025
$2,355.50
$2,391.50
17.04.2025
$2,327.50
$2,367.00
16.04.2025
$2,332.50
$2,370.00
15.04.2025
$2,333.50
$2,375.00
14.04.2025
$2,355.50
$2,399.00
